Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

17.30 +0.74 (+4.47%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	6.390	6.390	6.390	6.390	0	-0.19(-2.89%)
Jan 27, 2012	6.610	6.610	6.580	6.580	400	-0.03(-0.45%)
Jan 26, 2012	6.610	6.610	6.610	6.610	100	-0.01(-0.15%)
Jan 23, 2012	6.510	6.620	6.620	6.620	1,300	+0.20(+3.12%)
Jan 20, 2012	6.510	6.570	6.420	6.420	8,400	-0.15(-2.28%)
Jan 19, 2012	6.590	6.590	6.570	6.570	1,200	-0.09(-1.35%)
Jan 18, 2012	6.550	6.660	6.550	6.660	600	+0.27(+4.29%)
Jan 17, 2012	6.450	6.502	6.386	6.386	8,200	+0.02(+0.25%)
Jan 13, 2012	6.510	6.510	6.160	6.370	2,150	-0.22(-3.34%)
Jan 12, 2012	6.740	6.740	6.590	6.590	3,700	+0.03(+0.46%)
Jan 11, 2012	6.730	6.730	6.400	6.560	4,760	-0.32(-4.65%)
Jan 10, 2012	6.941	6.941	6.880	6.880	500	-0.15(-2.13%)
Jan 09, 2012	7.100	7.120	7.030	7.030	4,220	+0.13(+1.88%)
Jan 06, 2012	6.600	7.080	6.600	6.900	6,477	+0.40(+6.15%)
Jan 05, 2012	6.410	6.500	6.410	6.500	900	+0.19(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.