Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.030 5.538 4.630 5.150 148,145 +0.05(+0.98%)
Jan 30, 2014 4.961 5.200 4.961 5.100 33,017 +0.13(+2.62%)
Jan 29, 2014 5.100 5.120 4.771 4.970 24,936 -0.25(-4.79%)
Jan 28, 2014 5.090 5.310 4.910 5.220 43,473 +0.13(+2.55%)
Jan 27, 2014 5.140 5.140 4.580 5.090 106,033 -0.01(-0.20%)
Jan 24, 2014 5.250 5.250 4.860 5.100 79,358 -0.15(-2.86%)
Jan 23, 2014 5.450 5.600 5.000 5.250 101,042 -0.38(-6.75%)
Jan 22, 2014 6.010 6.020 5.480 5.630 28,758 -0.34(-5.70%)
Jan 21, 2014 5.550 6.040 5.160 5.970 33,755 +0.43(+7.76%)
Jan 17, 2014 5.820 5.540 5.540 5.540 30,800 -0.33(-5.62%)
Jan 16, 2014 5.970 6.000 5.820 5.870 31,440 -0.17(-2.81%)
Jan 15, 2014 5.970 6.120 5.770 6.040 72,326 +0.07(+1.17%)
Jan 14, 2014 5.990 6.220 5.781 5.970 23,221 +0.07(+1.19%)
Jan 13, 2014 5.810 6.020 5.750 5.900 37,370 -0.05(-0.84%)
Jan 10, 2014 5.700 6.110 5.700 5.950 29,626 +0.23(+4.02%)
Jan 09, 2014 5.760 5.979 5.511 5.720 50,647 -0.07(-1.21%)
Jan 08, 2014 5.500 6.000 5.500 5.790 87,011 +0.31(+5.66%)
Jan 07, 2014 6.130 6.230 5.360 5.480 166,236 -0.68(-11.04%)
Jan 06, 2014 5.920 6.460 5.920 6.160 232,956 +0.36(+6.21%)
Jan 03, 2014 5.150 5.980 5.090 5.800 147,549 +0.75(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.