Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 -0.06 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.030	5.750		5.700	36,006	+0.99(+21.02%)
Jan 28, 2022	4.810	4.950	4.712	4.710	28,788	+0.09(+1.95%)
Jan 27, 2022	4.730	4.730	4.550	4.620	9,312	-0.10(-2.12%)
Jan 26, 2022	4.700	4.812	4.650	4.720	8,412	-0.08(-1.66%)
Jan 25, 2022	4.650	4.800	4.650	4.800	4,608	+0.02(+0.37%)
Jan 24, 2022	4.810	4.890	4.563	4.782	30,335	-0.23(-4.55%)
Jan 21, 2022	4.820	5.030	4.800	5.010	10,849	+0.13(+2.66%)
Jan 20, 2022	4.850	4.950	4.820	4.880	11,084	+0.02(+0.31%)
Jan 19, 2022	4.956	4.956	4.800	4.865	7,955	-0.13(-2.70%)
Jan 18, 2022	5.180	5.180	4.900	5.000	6,269	-0.08(-1.57%)
Jan 14, 2022				5.080	0	+0.16(+3.25%)
Jan 13, 2022	5.070	5.237	4.890	4.920	11,044	-0.18(-3.53%)
Jan 12, 2022	5.000	5.105	4.940	5.100	8,907	-0.05(-0.97%)
Jan 11, 2022	5.037	5.150	5.005	5.150	2,135	+0.25(+5.10%)
Jan 10, 2022	5.080	5.280	4.900	4.900	11,193	-0.18(-3.54%)
Jan 07, 2022	5.070	5.288	5.070	5.080	4,872	-0.03(-0.59%)
Jan 06, 2022	5.300	5.300	5.090	5.110	3,369	-0.25(-4.66%)
Jan 05, 2022	5.420	5.638	5.300	5.360	15,668	-0.10(-1.83%)
Jan 04, 2022	5.550	5.740	5.380	5.460	21,706	-0.18(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.