Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.11	37.91	36.85	37.77	13,097,995	+0.79(+2.14%)
Jan 28, 2016	38.01	38.76	36.97	36.98	15,255,936	-3.21(-7.98%)
Jan 27, 2016	40.01	40.93	39.75	40.19	7,459,231	+0.27(+0.68%)
Jan 26, 2016	39.64	40.08	39.43	39.92	5,306,911	+0.66(+1.68%)
Jan 25, 2016	39.85	40.08	39.17	39.26	5,997,726	-0.82(-2.06%)
Jan 22, 2016	40.31	40.79	39.79	40.08	4,962,958	+0.14(+0.35%)
Jan 21, 2016	40.24	40.86	39.84	39.94	5,547,918	-0.27(-0.68%)
Jan 20, 2016	39.48	40.66	39.02	40.22	4,759,355	-0.13(-0.33%)
Jan 19, 2016	41.07	41.15	40.01	40.35	3,584,642	-0.21(-0.51%)
Jan 15, 2016	40.13	40.55	40.55	40.55	4,901,360	-0.82(-1.99%)
Jan 14, 2016	40.47	41.60	39.75	41.38	6,826,659	+0.63(+1.54%)
Jan 13, 2016	42.43	42.63	40.55	40.75	5,297,178	-1.32(-3.14%)
Jan 12, 2016	42.05	42.37	41.54	42.07	4,144,223	+0.42(+1.01%)
Jan 11, 2016	41.63	41.91	41.26	41.65	4,742,092	+0.43(+1.04%)
Jan 08, 2016	42.06	42.21	41.15	41.22	4,369,356	-0.52(-1.25%)
Jan 07, 2016	41.90	42.73	41.62	41.74	5,847,862	-0.79(-1.86%)
Jan 06, 2016	42.75	43.19	42.34	42.53	3,891,933	-0.85(-1.96%)
Jan 05, 2016	43.42	43.80	43.08	43.38	3,711,385	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.