Indicators

S&P Global Inc (NY: SPGI )

436.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	397.46	406.12		405.84	1,829,533	+8.41(+2.12%)
Jan 28, 2022	386.30	397.53	382.12	397.44	1,740,449	+11.28(+2.92%)
Jan 27, 2022	394.60	400.79	384.21	386.16	1,759,772	-2.40(-0.62%)
Jan 26, 2022	394.03	398.31	385.91	388.56	2,168,682	-1.94(-0.50%)
Jan 25, 2022	401.29	403.78	390.01	390.50	2,556,233	-18.00(-4.41%)
Jan 24, 2022	400.23	409.39	391.64	408.51	1,904,453	+1.00(+0.24%)
Jan 21, 2022	409.57	415.61	404.99	407.51	1,672,062	-1.03(-0.25%)
Jan 20, 2022	415.68	421.69	407.01	408.54	1,315,129	-4.86(-1.17%)
Jan 19, 2022	417.77	424.95	412.93	413.40	1,570,799	-1.17(-0.28%)
Jan 18, 2022	416.58	418.04	411.14	414.57	1,517,352	-8.02(-1.90%)
Jan 14, 2022				422.59	0	-3.82(-0.90%)
Jan 13, 2022	437.71	439.90	424.88	426.42	1,184,800	-11.31(-2.58%)
Jan 12, 2022	433.51	440.41	432.57	437.72	1,956,355	+6.67(+1.55%)
Jan 11, 2022	425.56	431.20	421.17	431.06	1,531,853	+5.50(+1.29%)
Jan 10, 2022	429.18	432.42	418.64	425.56	2,411,959	-11.10(-2.54%)
Jan 07, 2022	439.91	441.87	436.05	436.66	1,111,479	-5.09(-1.15%)
Jan 06, 2022	443.48	444.68	436.46	441.75	1,486,169	-3.71(-0.83%)
Jan 05, 2022	450.81	452.69	445.12	445.46	1,346,469	-3.97(-0.88%)
Jan 04, 2022	454.52	454.52	446.64	449.43	1,243,305	-1.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.