Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

92.92 +0.39 (+0.42%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.57	21.67	21.25	21.25	12,154	-0.19(-0.89%)
Jan 28, 2010	21.50	21.61	21.28	21.44	22,912	-0.23(-1.05%)
Jan 27, 2010	21.42	21.69	21.31	21.66	38,455	-0.00(-0.01%)
Jan 26, 2010	21.59	21.74	21.49	21.67	55,458	+0.01(+0.05%)
Jan 25, 2010	21.72	21.76	21.47	21.66	20,540	+0.06(+0.27%)
Jan 22, 2010	21.92	22.03	21.60	21.60	16,700	-0.50(-2.25%)
Jan 21, 2010	22.37	22.37	22.03	22.10	13,842	-0.29(-1.30%)
Jan 20, 2010	22.40	22.40	22.15	22.39	11,368	-0.23(-1.00%)
Jan 19, 2010	22.30	22.61	21.92	22.61	17,251	+0.34(+1.53%)
Jan 15, 2010	22.53	22.27	22.27	22.27	14,628	-0.29(-1.29%)
Jan 14, 2010	22.54	22.56	22.43	22.56	24,612	+0.12(+0.55%)
Jan 13, 2010	22.12	22.44	22.11	22.44	16,253	+0.32(+1.44%)
Jan 12, 2010	22.29	22.33	22.08	22.12	21,078	-0.33(-1.48%)
Jan 11, 2010	22.50	22.50	22.34	22.46	7,047	+0.03(+0.13%)
Jan 08, 2010	22.34	22.43	22.29	22.43	9,673	+0.07(+0.30%)
Jan 07, 2010	22.05	22.36	21.97	22.36	78,211	+0.27(+1.21%)
Jan 06, 2010	22.16	22.17	22.07	22.09	12,575	+0.02(+0.08%)
Jan 05, 2010	22.11	22.11	22.00	22.07	7,842	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.