Indicators

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.870	4.000	3.830	3.990	28,387	+0.17(+4.45%)
Jan 30, 2023	3.870	3.920	3.810	3.820	10,537	-0.12(-3.05%)
Jan 27, 2023	3.880	3.960	3.787	3.940	15,034	+0.00(+0.00%)
Jan 26, 2023	3.890	3.990	3.760	3.940	26,193	+0.01(+0.25%)
Jan 25, 2023	3.910	3.970	3.830	3.930	19,023	-0.02(-0.51%)
Jan 24, 2023	3.950	3.990	3.850	3.950	16,580	-0.05(-1.25%)
Jan 23, 2023	3.800	4.040	3.665	4.000	30,936	+0.20(+5.26%)
Jan 20, 2023	3.600	3.900	3.580	3.800	34,307	+0.23(+6.44%)
Jan 19, 2023	3.590	3.600	3.500	3.570	11,473	+0.01(+0.28%)
Jan 18, 2023	3.490	3.645	3.435	3.560	32,815	+0.12(+3.49%)
Jan 17, 2023	3.530	3.580	3.420	3.440	30,410	-0.16(-4.44%)
Jan 13, 2023	3.610	3.610	3.560	3.600	5,640	-0.02(-0.55%)
Jan 12, 2023	3.584	3.650	3.480	3.620	19,189	+0.09(+2.55%)
Jan 11, 2023	3.510	3.580	3.420	3.530	12,575	+0.03(+0.86%)
Jan 10, 2023	3.420	3.560	3.410	3.500	7,465	-0.01(-0.28%)
Jan 09, 2023	3.591	3.620	3.440	3.510	8,325	+0.01(+0.29%)
Jan 06, 2023	3.480	3.585	3.405	3.500	10,611	+0.01(+0.29%)
Jan 05, 2023	3.570	3.570	3.470	3.490	6,950	-0.08(-2.24%)
Jan 04, 2023	3.640	3.640	3.490	3.570	18,697	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.