Indicators

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.680 +0.010 (+0.12%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.969	7.050	6.937	6.969	46,633	-0.03(-0.46%)
Jan 28, 2021	7.074	7.074	6.993	7.001	22,031	+0.01(+0.11%)
Jan 27, 2021	7.025	7.064	6.961	6.993	45,620	-0.05(-0.68%)
Jan 26, 2021	6.977	7.058	6.977	7.041	30,056	+0.03(+0.46%)
Jan 25, 2021	6.953	7.050	6.953	7.009	42,499	+0.02(+0.34%)
Jan 22, 2021	7.025	7.066	6.953	6.985	40,898	-0.09(-1.25%)
Jan 21, 2021	7.041	7.082	7.025	7.074	34,600	+0.04(+0.57%)
Jan 20, 2021	6.961	7.066	6.961	7.033	25,824	+0.00(+0.00%)
Jan 19, 2021	6.897	7.082	6.897	7.033	29,632	+0.03(+0.46%)
Jan 15, 2021	6.953	7.017	6.905	7.001	36,035	+0.02(+0.34%)
Jan 14, 2021	6.953	6.993	6.920	6.977	40,820	+0.06(+0.93%)
Jan 13, 2021	6.937	6.937	6.841	6.913	26,149	+0.05(+0.70%)
Jan 12, 2021	6.825	6.865	6.825	6.865	73,167	+0.05(+0.71%)
Jan 11, 2021	6.849	6.953	6.817	6.817	79,656	-0.13(-1.85%)
Jan 08, 2021	6.921	6.961	6.905	6.945	34,788	+0.00(+0.00%)
Jan 07, 2021	6.873	7.033	6.873	6.945	50,513	+0.10(+1.41%)
Jan 06, 2021	6.849	6.897	6.833	6.849	22,174	-0.03(-0.47%)
Jan 05, 2021	6.841	6.897	6.815	6.881	52,640	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.