Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.05 +0.22 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.53	41.32		41.30	51,148	+0.75(+1.84%)
Jan 28, 2022	39.71	40.51	39.30	40.55	88,551	+0.91(+2.30%)
Jan 27, 2022	40.12	40.51	39.49	39.64	202,196	-0.22(-0.56%)
Jan 26, 2022	40.59	40.81	39.70	39.87	141,437	-0.19(-0.48%)
Jan 25, 2022	40.05	40.49	39.60	40.06	141,233	-0.58(-1.43%)
Jan 24, 2022	39.85	40.69	39.01	40.64	305,576	+0.28(+0.70%)
Jan 21, 2022	40.83	41.12	40.31	40.36	133,820	-0.54(-1.33%)
Jan 20, 2022	41.58	41.89	40.84	40.90	45,557	-0.47(-1.15%)
Jan 19, 2022	41.73	42.04	41.36	41.38	56,716	-0.32(-0.77%)
Jan 18, 2022	41.95	41.95	41.62	41.70	76,571	-0.70(-1.65%)
Jan 14, 2022				42.40	0	-0.02(-0.05%)
Jan 13, 2022	43.14	43.16	42.38	42.41	14,320	-0.60(-1.40%)
Jan 12, 2022	43.15	43.23	42.89	43.02	17,953	+0.05(+0.11%)
Jan 11, 2022	42.67	42.98	42.34	42.97	16,862	+0.29(+0.68%)
Jan 10, 2022	42.57	42.68	41.91	42.68	100,376	-0.10(-0.24%)
Jan 07, 2022	43.09	43.09	42.72	42.78	100,539	-0.31(-0.73%)
Jan 06, 2022	43.02	43.26	42.85	43.09	42,946	+0.06(+0.14%)
Jan 05, 2022	43.84	43.87	43.03	43.03	23,338	-0.84(-1.92%)
Jan 04, 2022	44.02	44.02	43.73	43.88	99,960	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.