Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.05 +0.22 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.58	40.07	39.57	40.06	208,241	+0.52(+1.32%)
Jan 30, 2023	39.78	39.93	39.53	39.54	188,225	-0.44(-1.10%)
Jan 27, 2023	39.90	40.21	39.84	39.98	170,733	-0.05(-0.14%)
Jan 26, 2023	39.94	40.03	39.64	40.03	284,561	+0.33(+0.84%)
Jan 25, 2023	39.36	39.73	39.20	39.70	39,390	-0.07(-0.17%)
Jan 24, 2023	39.68	39.80	39.54	39.77	43,180	-0.06(-0.15%)
Jan 23, 2023	39.49	39.97	39.41	39.83	66,972	+0.40(+1.02%)
Jan 20, 2023	38.93	39.42	38.84	39.42	95,195	+0.64(+1.65%)
Jan 19, 2023	38.85	39.01	38.71	38.78	1,349,520	-0.30(-0.76%)
Jan 18, 2023	39.76	39.82	39.04	39.08	40,899	-0.54(-1.37%)
Jan 17, 2023	39.70	39.85	39.57	39.62	141,328	-0.09(-0.22%)
Jan 13, 2023	39.34	39.75	39.29	39.71	68,818	+0.13(+0.32%)
Jan 12, 2023	39.57	39.70	39.28	39.58	29,505	+0.06(+0.15%)
Jan 11, 2023	39.23	39.52	39.16	39.52	247,964	+0.43(+1.11%)
Jan 10, 2023	38.80	39.11	38.73	39.09	258,114	+0.21(+0.53%)
Jan 09, 2023	39.15	39.43	38.85	38.88	44,075	-0.06(-0.15%)
Jan 06, 2023	38.37	39.05	38.27	38.94	78,224	+0.93(+2.44%)
Jan 05, 2023	38.22	38.22	37.96	38.01	118,871	-0.43(-1.13%)
Jan 04, 2023	38.33	38.60	38.16	38.45	241,383	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.