Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.54 22.54 22.36 22.36 701 +0.44(+2.02%)
Jan 27, 2011 22.95 21.92 21.92 21.92 800 +0.37(+1.69%)
Jan 26, 2011 21.72 21.85 21.52 21.55 1,600 -0.18(-0.85%)
Jan 24, 2011 21.74 21.74 21.74 21.74 500 -0.08(-0.37%)
Jan 21, 2011 21.82 21.82 21.82 21.82 200 -0.11(-0.50%)
Jan 19, 2011 22.40 21.93 21.93 21.93 2,800 +0.24(+1.11%)
Jan 14, 2011 21.68 21.69 21.69 21.69 600 -0.06(-0.28%)
Jan 13, 2011 21.88 21.88 21.75 21.75 1,150 -0.03(-0.14%)
Jan 12, 2011 21.62 21.78 21.62 21.78 700 +0.47(+2.21%)
Jan 10, 2011 21.34 21.31 21.31 21.31 7,900 +0.25(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.