Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 19.61 19.61 19.61 19.61 7,800 +0.32(+1.66%)
Jan 28, 2013 19.29 19.29 19.29 19.29 2,400 +0.02(+0.10%)
Jan 24, 2013 19.22 19.27 19.27 19.27 600 -0.22(-1.13%)
Jan 14, 2013 19.49 19.49 19.49 19.49 200 +0.12(+0.62%)
Jan 11, 2013 19.37 19.37 19.37 19.37 100 -0.09(-0.46%)
Jan 09, 2013 19.62 19.46 19.46 19.46 800 -0.43(-2.16%)
Jan 04, 2013 19.89 19.89 19.89 19.89 200 +0.21(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.