Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.12 -0.59 (-1.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.88	38.34	37.88	38.34	887	+0.56(+1.49%)
Jan 30, 2023	37.78	37.78	37.78	37.78	51	-0.53(-1.38%)
Jan 27, 2023	38.31	38.31	38.31	38.31	101	+0.01(+0.04%)
Jan 26, 2023	38.04	38.29	38.04	38.29	1,549	+0.44(+1.17%)
Jan 25, 2023	37.65	37.85	37.65	37.85	712	-0.05(-0.13%)
Jan 24, 2023	37.90	37.90	37.90	37.90	0	-0.04(-0.11%)
Jan 23, 2023	37.94	37.94	37.94	37.94	33	+0.41(+1.10%)
Jan 20, 2023	37.03	37.53	37.03	37.53	819	+0.66(+1.79%)
Jan 19, 2023	36.87	36.87	36.87	36.87	5	-0.21(-0.56%)
Jan 18, 2023	37.08	37.08	37.08	37.08	2	-0.50(-1.32%)
Jan 17, 2023	37.84	37.84	37.57	37.57	149	-0.18(-0.49%)
Jan 13, 2023	37.51	37.76	37.50	37.76	1,234	+0.13(+0.35%)
Jan 12, 2023	37.56	37.63	37.56	37.63	206	+0.16(+0.42%)
Jan 11, 2023	37.22	37.47	37.22	37.47	712	+0.41(+1.11%)
Jan 10, 2023	36.80	37.05	36.80	37.05	1,250	+0.25(+0.69%)
Jan 09, 2023	37.24	37.25	36.80	36.80	352	-0.10(-0.28%)
Jan 06, 2023	36.91	36.91	36.91	36.91	591	+0.87(+2.40%)
Jan 05, 2023	36.24	36.24	36.04	36.04	542	-0.18(-0.51%)
Jan 04, 2023	36.22	36.22	36.22	36.22	55	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.