Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

85.38 -0.25 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.87	84.31	82.63	84.31	422,944	+1.79(+2.17%)
Jan 30, 2023	82.78	83.62	82.44	82.52	399,801	-1.00(-1.19%)
Jan 27, 2023	82.90	83.94	82.90	83.52	278,252	+0.37(+0.44%)
Jan 26, 2023	83.10	83.35	82.16	83.15	387,364	+0.55(+0.67%)
Jan 25, 2023	81.13	82.60	80.97	82.60	561,127	+0.96(+1.17%)
Jan 24, 2023	81.71	82.94	81.36	81.64	356,836	-0.47(-0.57%)
Jan 23, 2023	81.24	82.49	81.13	82.10	527,691	+1.22(+1.51%)
Jan 20, 2023	79.56	80.94	78.94	80.88	318,246	+1.78(+2.25%)
Jan 19, 2023	79.27	79.51	78.44	79.10	577,438	-0.89(-1.11%)
Jan 18, 2023	81.87	82.09	79.99	79.99	864,548	-1.53(-1.88%)
Jan 17, 2023	81.72	81.98	81.21	81.52	459,547	-0.35(-0.43%)
Jan 13, 2023	80.99	81.97	80.85	81.87	627,491	-0.23(-0.28%)
Jan 12, 2023	81.96	82.40	81.22	82.10	926,979	+0.56(+0.69%)
Jan 11, 2023	81.07	81.55	80.71	81.54	463,557	+0.79(+0.98%)
Jan 10, 2023	79.80	80.80	79.42	80.75	866,587	+0.81(+1.02%)
Jan 09, 2023	80.32	80.94	79.91	79.93	1,089,008	-0.04(-0.05%)
Jan 06, 2023	78.56	80.12	78.31	79.97	509,364	+1.91(+2.44%)
Jan 05, 2023	77.50	78.27	76.89	78.07	1,043,252	-0.03(-0.04%)
Jan 04, 2023	76.70	78.48	76.70	78.09	749,387	+2.19(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.