Skip to main content

Edison International (NY: EIX )

85.43 +1.24 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.87 19.13 18.61 18.73 0 -0.21(-1.12%)
Jan 29, 2009 19.20 19.46 18.83 18.94 2,534,923 -0.46(-2.37%)
Jan 28, 2009 19.49 19.50 19.16 19.40 3,636,421 +0.17(+0.90%)
Jan 27, 2009 19.38 19.50 19.01 19.23 4,901,002 -0.02(-0.09%)
Jan 26, 2009 18.56 19.35 18.51 19.25 4,861,952 +0.72(+3.91%)
Jan 23, 2009 17.98 18.59 17.85 18.52 4,800,456 +0.17(+0.94%)
Jan 22, 2009 18.43 18.83 18.16 18.35 6,124,999 -0.29(-1.54%)
Jan 21, 2009 18.65 18.74 18.14 18.64 4,292,361 +0.30(+1.66%)
Jan 20, 2009 18.81 19.13 18.30 18.33 6,661,472 -0.78(-4.06%)
Jan 16, 2009 18.67 19.19 18.67 19.11 0 +0.59(+3.17%)
Jan 15, 2009 18.13 18.56 17.82 18.52 6,299,830 +0.46(+2.55%)
Jan 14, 2009 17.87 18.10 17.43 18.06 5,750,199 +0.15(+0.83%)
Jan 13, 2009 18.21 18.50 17.73 17.91 3,585,143 -0.45(-2.44%)
Jan 12, 2009 18.34 18.48 18.26 18.36 3,021,972 +0.07(+0.38%)
Jan 09, 2009 18.81 18.84 18.24 18.29 4,166,592 -0.43(-2.27%)
Jan 08, 2009 18.81 18.82 18.55 18.72 5,886,897 -0.03(-0.18%)
Jan 07, 2009 19.00 19.13 18.64 18.75 3,049,848 -0.45(-2.37%)
Jan 06, 2009 19.33 19.65 19.01 19.21 3,977,531 -0.02(-0.09%)
Jan 05, 2009 18.86 19.30 18.76 19.23 4,525,645 +0.23(+1.21%)
Jan 02, 2009 18.42 19.10 18.26 19.00 0 +0.52(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.