Indicators

Juniper Networks (NY: JNPR )

35.30 -0.13 (-0.37%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.34	20.52	19.22	19.45	22,130,268	+0.27(+1.39%)
Jan 28, 2010	19.62	19.72	19.07	19.18	13,237,501	-0.42(-2.12%)
Jan 27, 2010	19.44	19.76	19.34	19.60	7,530,667	+0.13(+0.64%)
Jan 26, 2010	19.79	19.90	19.41	19.47	8,312,340	-0.40(-2.01%)
Jan 25, 2010	19.73	20.03	19.60	19.87	6,655,919	+0.33(+1.68%)
Jan 22, 2010	20.35	20.42	19.51	19.54	7,933,534	-0.92(-4.48%)
Jan 21, 2010	20.75	21.02	20.33	20.46	11,670,902	+0.05(+0.27%)
Jan 20, 2010	20.84	20.88	20.19	20.41	10,238,630	-0.64(-3.05%)
Jan 19, 2010	20.76	21.07	20.70	21.05	4,983,644	+0.23(+1.09%)
Jan 15, 2010	20.65	20.82	20.82	20.82	9,236,363	+0.19(+0.91%)
Jan 14, 2010	20.78	20.89	20.45	20.63	5,677,829	-0.11(-0.53%)
Jan 13, 2010	20.34	20.84	20.18	20.74	8,772,206	+0.49(+2.40%)
Jan 12, 2010	20.38	20.42	20.18	20.26	8,473,166	-0.27(-1.30%)
Jan 11, 2010	20.59	20.67	20.18	20.52	6,186,931	-0.04(-0.19%)
Jan 08, 2010	20.49	20.56	20.23	20.56	5,309,821	+0.07(+0.34%)
Jan 07, 2010	20.43	20.51	20.13	20.49	6,798,876	+0.10(+0.50%)
Jan 06, 2010	20.89	20.91	20.17	20.39	15,101,645	-0.56(-2.69%)
Jan 05, 2010	21.28	21.39	20.67	20.95	12,198,521	-0.34(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.