Indicators

Ameren Corp (NY: AEE )

70.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.51	27.56	27.28	27.56	899,244	+0.05(+0.19%)
Jan 29, 2004	27.33	27.59	27.27	27.51	1,203,897	+0.19(+0.69%)
Jan 28, 2004	26.94	27.47	26.91	27.32	1,646,949	+0.41(+1.53%)
Jan 27, 2004	26.94	26.94	26.70	26.91	1,002,780	+0.02(+0.08%)
Jan 26, 2004	27.06	27.09	26.79	26.89	1,079,162	-0.23(-0.86%)
Jan 23, 2004	27.14	27.35	27.03	27.12	830,044	-0.01(-0.02%)
Jan 22, 2004	26.97	27.32	26.83	27.13	1,119,631	+0.11(+0.42%)
Jan 21, 2004	26.51	27.09	26.43	27.02	1,155,019	+0.54(+2.05%)
Jan 20, 2004	26.37	26.54	26.30	26.47	648,899	+0.16(+0.61%)
Jan 16, 2004	26.34	26.35	26.19	26.31	723,880	+0.07(+0.26%)
Jan 15, 2004	26.26	26.34	26.14	26.25	914,660	+0.02(+0.09%)
Jan 14, 2004	26.00	26.25	26.00	26.22	651,877	+0.22(+0.83%)
Jan 13, 2004	26.09	26.14	25.92	26.01	658,709	+0.01(+0.04%)
Jan 12, 2004	25.92	26.05	25.91	25.99	642,417	+0.08(+0.31%)
Jan 09, 2004	25.94	26.02	25.80	25.91	955,129	-0.08(-0.31%)
Jan 08, 2004	25.97	26.08	25.95	25.99	950,574	-0.01(-0.02%)
Jan 07, 2004	25.74	26.09	25.68	26.00	789,926	+0.27(+1.07%)
Jan 06, 2004	25.96	25.96	25.64	25.73	1,056,038	-0.23(-0.90%)
Jan 05, 2004	26.27	26.27	25.86	25.96	789,751	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.