Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.49	28.62	28.41	28.62	838,753	+0.18(+0.64%)
Jan 28, 2005	28.44	28.44	28.15	28.44	1,002,126	+0.06(+0.20%)
Jan 27, 2005	28.48	28.55	28.22	28.38	865,544	-0.10(-0.34%)
Jan 26, 2005	28.26	28.55	28.24	28.48	724,234	+0.23(+0.81%)
Jan 25, 2005	28.56	28.59	28.21	28.25	622,323	-0.31(-1.08%)
Jan 24, 2005	28.32	28.58	28.25	28.56	1,083,024	+0.35(+1.26%)
Jan 21, 2005	28.51	28.55	28.15	28.21	1,095,281	-0.30(-1.06%)
Jan 20, 2005	28.51	28.56	28.30	28.51	867,470	+0.00(+0.00%)
Jan 19, 2005	28.55	28.67	28.42	28.51	1,073,919	+0.04(+0.14%)
Jan 18, 2005	28.27	28.52	28.09	28.47	1,078,121	+0.19(+0.69%)
Jan 14, 2005	28.23	28.41	28.02	28.27	591,329	+0.15(+0.53%)
Jan 13, 2005	28.17	28.33	28.05	28.13	584,675	+0.00(+0.00%)
Jan 12, 2005	28.15	28.21	27.90	28.13	953,621	+0.10(+0.37%)
Jan 11, 2005	28.19	28.19	27.87	28.02	756,453	-0.13(-0.45%)
Jan 10, 2005	27.98	28.18	27.90	28.15	1,052,906	+0.25(+0.90%)
Jan 07, 2005	28.01	28.21	27.85	27.90	814,938	-0.01(-0.04%)
Jan 06, 2005	27.51	27.94	27.51	27.91	1,058,159	+0.28(+1.01%)
Jan 05, 2005	27.88	27.91	27.55	27.63	1,017,710	-0.25(-0.90%)
Jan 04, 2005	28.26	28.26	27.84	27.88	1,014,908	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.