Indicators

Ameren Corp (NY: AEE )

70.20 +0.20 (+0.29%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.76	14.80	14.56	14.58	2,773,117	-0.10(-0.70%)
Jan 28, 2010	14.77	14.86	14.69	14.69	3,323,574	-0.15(-1.00%)
Jan 27, 2010	14.81	14.87	14.61	14.84	3,405,070	+0.01(+0.04%)
Jan 26, 2010	14.76	14.89	14.69	14.83	2,671,700	+0.04(+0.27%)
Jan 25, 2010	14.85	14.88	14.70	14.79	2,771,453	+0.07(+0.50%)
Jan 22, 2010	15.17	15.17	14.70	14.72	4,502,227	-0.42(-2.79%)
Jan 21, 2010	15.53	15.64	14.97	15.14	7,121,676	-0.37(-2.39%)
Jan 20, 2010	15.70	15.72	15.43	15.51	2,870,561	-0.30(-1.88%)
Jan 19, 2010	15.62	15.83	15.57	15.81	2,230,053	+0.20(+1.28%)
Jan 15, 2010	15.65	15.61	15.61	15.61	3,111,527	-0.08(-0.51%)
Jan 14, 2010	15.56	15.70	15.55	15.69	1,336,806	+0.06(+0.36%)
Jan 13, 2010	15.53	15.69	15.49	15.63	2,173,873	+0.10(+0.66%)
Jan 12, 2010	15.50	15.67	15.46	15.53	1,790,152	-0.02(-0.11%)
Jan 11, 2010	15.44	15.57	15.44	15.54	1,748,182	+0.13(+0.81%)
Jan 08, 2010	15.54	15.54	15.31	15.42	1,671,393	-0.11(-0.70%)
Jan 07, 2010	15.68	15.68	15.44	15.53	1,641,217	-0.15(-0.95%)
Jan 06, 2010	15.76	15.92	15.61	15.67	3,294,064	-0.11(-0.69%)
Jan 05, 2010	15.85	15.89	15.65	15.78	2,491,512	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.