Indicators

AFLAC (NY: AFL )

87.66 +0.07 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.73	20.81	20.46	20.63	8,943,943	+0.21(+1.04%)
Jan 28, 2011	20.99	21.03	20.32	20.42	13,698,011	-0.53(-2.55%)
Jan 27, 2011	20.87	21.08	20.63	20.95	13,620,144	+0.04(+0.21%)
Jan 26, 2011	21.04	21.06	20.89	20.91	7,231,687	-0.02(-0.09%)
Jan 25, 2011	20.87	21.06	20.65	20.92	9,431,278	-0.08(-0.36%)
Jan 24, 2011	20.76	21.05	20.72	21.00	7,903,804	+0.18(+0.88%)
Jan 21, 2011	20.69	20.91	20.48	20.82	8,108,667	+0.23(+1.10%)
Jan 20, 2011	20.43	20.77	20.37	20.59	7,866,385	+0.24(+1.18%)
Jan 19, 2011	20.52	20.57	20.25	20.35	10,035,217	-0.05(-0.23%)
Jan 18, 2011	20.63	20.95	20.27	20.40	11,909,581	-0.26(-1.27%)
Jan 14, 2011	20.37	20.67	20.36	20.66	9,040,571	+0.21(+1.03%)
Jan 13, 2011	20.65	20.82	20.36	20.45	7,900,496	-0.03(-0.12%)
Jan 12, 2011	20.08	20.56	20.07	20.47	7,718,540	+0.53(+2.64%)
Jan 11, 2011	19.84	20.04	19.79	19.95	6,868,272	+0.20(+1.00%)
Jan 10, 2011	19.97	19.99	19.63	19.75	9,330,505	-0.26(-1.29%)
Jan 07, 2011	20.17	20.25	19.89	20.01	6,797,026	-0.18(-0.90%)
Jan 06, 2011	20.24	20.33	19.99	20.19	7,884,111	-0.01(-0.04%)
Jan 05, 2011	20.16	20.38	20.10	20.20	9,732,557	-0.04(-0.19%)
Jan 04, 2011	20.61	20.63	20.10	20.24	10,775,651	-0.47(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.