Indicators

Gildan Activewear (NY: GIL )

38.60 +0.40 (+1.05%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.62	18.71	18.39	18.52	859,096	+0.00(+0.00%)
Jan 28, 2016	18.76	18.77	18.31	18.52	1,396,709	+0.06(+0.32%)
Jan 27, 2016	18.51	18.75	18.34	18.46	1,667,401	-0.05(-0.28%)
Jan 26, 2016	19.29	19.29	18.45	18.51	1,607,945	-0.39(-2.06%)
Jan 25, 2016	19.57	19.62	18.72	18.90	1,127,720	-0.74(-3.78%)
Jan 22, 2016	19.42	19.81	19.34	19.64	1,016,149	+0.55(+2.89%)
Jan 21, 2016	18.76	19.18	18.71	19.09	1,444,838	+0.38(+2.04%)
Jan 20, 2016	18.62	18.84	18.32	18.71	781,777	-0.18(-0.93%)
Jan 19, 2016	18.96	19.08	18.74	18.89	552,013	+0.11(+0.59%)
Jan 15, 2016	18.73	18.78	18.78	18.78	456,921	-0.46(-2.37%)
Jan 14, 2016	19.06	19.34	18.85	19.23	751,883	+0.23(+1.20%)
Jan 13, 2016	19.65	19.73	18.98	19.00	455,508	-0.54(-2.75%)
Jan 12, 2016	19.41	19.78	19.22	19.54	756,234	+0.22(+1.14%)
Jan 11, 2016	19.70	19.72	19.21	19.32	528,268	-0.26(-1.31%)
Jan 08, 2016	19.91	20.08	19.56	19.58	488,286	-0.34(-1.70%)
Jan 07, 2016	20.11	20.31	19.87	19.92	715,984	-0.54(-2.66%)
Jan 06, 2016	20.28	20.53	20.23	20.46	424,596	-0.10(-0.47%)
Jan 05, 2016	20.64	20.75	20.42	20.56	707,585	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.