Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.465	9.470	9.435	9.435	1,500	+0.19(+2.00%)
Jan 28, 2011	9.260	9.260	9.250	9.250	700	+0.00(+0.00%)
Jan 27, 2011	9.030	9.250	9.030	9.250	3,955	+0.13(+1.43%)
Jan 26, 2011	9.370	9.610	9.120	9.120	5,588	-0.25(-2.67%)
Jan 25, 2011	9.610	9.610	9.370	9.370	931	-0.21(-2.15%)
Jan 24, 2011	9.600	9.600	9.550	9.576	1,530	-0.02(-0.25%)
Jan 21, 2011	9.320	9.600	9.320	9.600	600	+0.07(+0.73%)
Jan 20, 2011	9.100	9.600	9.100	9.530	600	-0.12(-1.25%)
Jan 19, 2011	9.580	9.690	9.490	9.651	3,773	+0.24(+2.56%)
Jan 14, 2011	9.360	9.410	9.410	9.410	3,000	-0.24(-2.51%)
Jan 13, 2011	9.350	9.652	9.350	9.652	1,700	+0.25(+2.68%)
Jan 12, 2011	9.500	9.500	9.400	9.400	1,159	-0.06(-0.63%)
Jan 11, 2011	9.530	9.586	9.400	9.460	2,013	-0.13(-1.34%)
Jan 10, 2011	9.670	9.690	9.450	9.588	1,245	-0.06(-0.64%)
Jan 07, 2011	9.540	9.650	9.350	9.650	3,412	+0.08(+0.84%)
Jan 06, 2011	9.630	9.640	9.510	9.570	4,574	-0.08(-0.79%)
Jan 05, 2011	9.330	9.700	9.330	9.646	3,226	-0.02(-0.25%)
Jan 04, 2011	9.940	9.940	9.610	9.670	350	+0.35(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.