Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.650	7.780	7.630	7.780	696	+0.13(+1.70%)
Jan 30, 2013	7.630	7.650	7.630	7.650	808	+0.00(+0.00%)
Jan 29, 2013	7.640	7.650	7.640	7.650	1,700	+0.04(+0.53%)
Jan 28, 2013	7.610	7.610	7.610	7.610	100	-0.04(-0.52%)
Jan 25, 2013	7.460	7.650	7.460	7.650	300	+0.20(+2.68%)
Jan 24, 2013	7.500	7.520	7.450	7.450	2,249	-0.01(-0.13%)
Jan 22, 2013	7.590	7.460	7.460	7.460	1,900	-0.12(-1.58%)
Jan 17, 2013	7.590	7.580	7.580	7.580	1,400	+0.04(+0.53%)
Jan 16, 2013	7.540	7.540	7.540	7.540	300	+0.04(+0.53%)
Jan 15, 2013	8.150	8.150	7.450	7.500	7,354	-0.25(-3.23%)
Jan 14, 2013	7.740	7.930	7.610	7.750	5,890	+0.11(+1.44%)
Jan 11, 2013	7.850	7.850	7.620	7.640	3,742	-0.43(-5.33%)
Jan 10, 2013	7.550	8.070	7.550	8.070	761	+0.52(+6.89%)
Jan 08, 2013	7.550	7.550	7.550	7.550	2,700	+0.00(+0.00%)
Jan 07, 2013	7.550	7.550	7.550	7.550	200	+0.00(+0.00%)
Jan 04, 2013	7.700	7.700	7.550	7.550	1,559	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.