Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.160	6.239	6.080	6.120	29,221	-0.04(-0.65%)
Jan 29, 2015	6.220	6.280	5.960	6.160	46,622	-0.19(-2.99%)
Jan 28, 2015	6.520	6.580	6.270	6.350	12,014	-0.56(-8.10%)
Jan 27, 2015	6.860	6.910	6.750	6.910	1,180	+0.11(+1.63%)
Jan 26, 2015	6.750	6.799	6.750	6.799	527	-0.11(-1.61%)
Jan 22, 2015	6.420	6.910	6.910	6.910	11,800	+0.13(+1.92%)
Jan 21, 2015	6.700	7.100	6.520	6.780	12,470	-0.02(-0.29%)
Jan 20, 2015	6.400	6.800	6.400	6.800	1,957	+0.28(+4.29%)
Jan 16, 2015	6.303	6.520	6.200	6.520	945	+0.27(+4.34%)
Jan 15, 2015	6.200	6.550	6.150	6.249	6,640	-0.34(-5.17%)
Jan 14, 2015	6.580	6.840	6.350	6.590	5,300	+0.01(+0.15%)
Jan 13, 2015	6.800	6.800	6.580	6.580	1,100	-0.27(-3.94%)
Jan 12, 2015	7.070	7.070	6.700	6.850	12,785	-0.35(-4.86%)
Jan 09, 2015	7.090	7.200	6.930	7.200	2,085	-0.01(-0.14%)
Jan 08, 2015	7.020	7.210	6.610	7.210	9,527	+0.04(+0.56%)
Jan 07, 2015	7.220	7.280	7.050	7.170	3,002	-0.18(-2.45%)
Jan 06, 2015	7.200	7.460	7.160	7.350	5,963	+0.13(+1.80%)
Jan 05, 2015	7.260	7.460	7.120	7.220	7,939	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.