Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.500	4.530	4.422	4.422	1,983	-0.23(-4.90%)
Jan 30, 2018		4.500	4.500	4.650	1,262	+0.15(+3.33%)
Jan 29, 2018	4.522	4.522	4.500	4.500	254	-0.11(-2.38%)
Jan 26, 2018	4.641	4.758	4.610	4.610	747	-0.02(-0.44%)
Jan 25, 2018	4.630	4.630	4.630	4.630	256	-0.15(-3.10%)
Jan 24, 2018	4.730	4.900	4.730	4.779	1,239	+0.06(+1.28%)
Jan 23, 2018	5.010	5.082	4.530	4.718	4,422	-0.42(-8.16%)
Jan 22, 2018	5.250	5.374	5.123	5.137	2,032	+0.14(+2.74%)
Jan 19, 2018	4.250	5.300	4.250	5.000	26,876	+0.73(+17.10%)
Jan 18, 2018	4.330	4.680	4.270	4.270	13,469	-0.11(-2.51%)
Jan 17, 2018	4.420	4.460	4.230	4.380	3,013	+0.08(+1.86%)
Jan 16, 2018		4.420	4.250	4.300	5,635	+0.03(+0.70%)
Jan 12, 2018		4.270	4.270	4.270	0	+0.09(+2.15%)
Jan 10, 2018		4.180	4.180	4.180	1	-0.20(-4.54%)
Jan 09, 2018	4.302	4.379	4.302	4.379	715	+0.16(+3.77%)
Jan 08, 2018	4.400	4.640	4.197	4.220	18,265	+0.03(+0.71%)
Jan 05, 2018	4.190	4.190	4.190	4.190	203	-0.07(-1.64%)
Jan 04, 2018	4.160	4.300	4.160	4.260	3,144	-0.16(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.