Indicators

Waste Management (NY: WM )

202.50 -1.40 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.61	19.68	18.96	19.66	3,059,774	-0.05(-0.28%)
Jan 30, 2002	20.12	20.39	19.30	19.71	4,253,450	-0.55(-2.69%)
Jan 29, 2002	20.49	20.64	20.17	20.26	2,968,720	-0.14(-0.70%)
Jan 28, 2002	20.26	20.52	20.21	20.40	2,902,592	+0.08(+0.37%)
Jan 25, 2002	20.56	20.56	20.12	20.32	469,200	-0.14(-0.67%)
Jan 24, 2002	20.39	20.60	20.32	20.46	2,471,807	+0.00(+0.00%)
Jan 23, 2002	20.43	20.49	20.19	20.46	1,570,209	+0.11(+0.54%)
Jan 22, 2002	20.35	20.60	20.13	20.35	1,695,427	-0.10(-0.50%)
Jan 21, 2002	20.49	20.66	20.40	20.45	2,473,567	+0.00(+0.00%)
Jan 18, 2002	20.49	20.66	20.40	20.45	2,473,567	-0.26(-1.25%)
Jan 17, 2002	20.73	20.94	20.54	20.71	2,028,119	+0.93(+4.72%)
Jan 16, 2002	20.87	20.92	19.78	19.78	1,619,035	-1.06(-5.11%)
Jan 15, 2002	21.14	21.14	20.64	20.84	1,482,527	-0.05(-0.23%)
Jan 14, 2002	20.52	21.15	20.47	20.89	938,401	+0.20(+0.96%)
Jan 11, 2002	20.65	20.88	20.39	20.69	1,910,526	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.