Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.94 29.19 28.74 29.00 12,944,020 -0.25(-0.85%)
Jan 30, 2014 29.15 29.42 29.08 29.25 9,095,321 +0.23(+0.79%)
Jan 29, 2014 28.92 29.15 28.75 29.02 13,915,636 +0.02(+0.07%)
Jan 28, 2014 28.57 29.08 28.49 29.00 12,406,502 +0.40(+1.40%)
Jan 27, 2014 28.53 29.09 28.38 28.60 15,924,381 +0.11(+0.39%)
Jan 24, 2014 29.04 29.20 28.39 28.49 17,063,180 -0.88(-3.00%)
Jan 23, 2014 29.42 29.73 29.06 29.37 9,905,119 -0.47(-1.58%)
Jan 22, 2014 29.63 30.13 29.46 29.84 10,237,362 -0.06(-0.20%)
Jan 21, 2014 29.80 29.96 29.45 29.90 12,074,359 +0.10(+0.34%)
Jan 17, 2014 29.80 29.80 29.80 0 +0.24(+0.81%)
Jan 16, 2014 29.50 29.82 29.12 29.56 22,064,024 +0.72(+2.50%)
Jan 15, 2014 28.85 29.07 28.54 28.84 16,377,743 -0.01(-0.03%)
Jan 14, 2014 28.12 28.85 28.09 28.85 14,845,755 +0.73(+2.60%)
Jan 13, 2014 27.71 28.79 27.70 28.12 19,713,148 +0.42(+1.52%)
Jan 10, 2014 27.73 27.77 27.27 27.70 14,336,684 +0.09(+0.33%)
Jan 09, 2014 27.57 27.88 27.35 27.61 18,029,838 +0.16(+0.58%)
Jan 08, 2014 28.18 28.20 27.36 27.45 15,203,068 -0.73(-2.59%)
Jan 07, 2014 28.43 28.55 27.87 28.18 14,321,294 -0.11(-0.39%)
Jan 06, 2014 28.30 28.50 27.90 28.29 10,235,074 -0.05(-0.18%)
Jan 03, 2014 27.71 28.50 27.70 28.34 12,677,233 +0.68(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.