Indicators

Kohl's Corp (NY: KSS )

25.72 -1.01 (-3.78%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.58	28.33	27.47	28.20	4,465,917	+0.83(+3.05%)
Jan 28, 2005	27.59	27.69	27.32	27.36	3,606,946	-0.04(-0.15%)
Jan 27, 2005	27.31	27.50	27.23	27.40	4,078,446	+0.10(+0.35%)
Jan 26, 2005	27.63	27.66	27.25	27.31	4,623,306	-0.32(-1.15%)
Jan 25, 2005	27.59	27.83	27.54	27.63	2,198,946	+0.19(+0.70%)
Jan 24, 2005	27.77	27.98	27.36	27.43	3,876,041	-0.26(-0.95%)
Jan 21, 2005	28.21	28.33	27.61	27.70	3,536,754	-0.48(-1.70%)
Jan 20, 2005	28.49	28.53	28.14	28.18	3,006,399	-0.32(-1.12%)
Jan 19, 2005	28.90	28.96	28.45	28.50	3,836,194	-0.44(-1.53%)
Jan 18, 2005	28.91	29.24	28.61	28.94	3,107,602	-0.04(-0.14%)
Jan 14, 2005	28.64	29.18	28.40	28.98	4,366,549	+0.25(+0.88%)
Jan 13, 2005	28.73	29.02	28.64	28.73	4,050,270	+0.05(+0.17%)
Jan 12, 2005	28.26	28.76	28.22	28.68	4,650,649	+0.43(+1.51%)
Jan 11, 2005	28.16	28.45	28.04	28.26	2,910,532	-0.10(-0.34%)
Jan 10, 2005	27.93	28.60	27.93	28.35	3,231,146	+0.28(+1.00%)
Jan 07, 2005	28.21	28.24	27.59	28.07	4,845,218	-0.13(-0.47%)
Jan 06, 2005	28.79	29.33	28.08	28.20	7,330,433	-0.64(-2.20%)
Jan 05, 2005	28.69	28.96	28.41	28.84	4,712,004	+0.23(+0.80%)
Jan 04, 2005	29.55	29.69	28.57	28.61	5,607,155	-0.94(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.