Indicators

Masco Corp (NY: MAS )

69.92 +1.54 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.487	9.737	9.335	9.390	9,464,087	-0.03(-0.29%)
Jan 28, 2010	9.473	9.688	9.231	9.418	6,986,312	+0.01(+0.15%)
Jan 27, 2010	9.439	9.473	9.148	9.404	9,102,438	-0.14(-1.45%)
Jan 26, 2010	9.480	9.750	9.432	9.543	6,494,752	+0.00(+0.00%)
Jan 25, 2010	9.785	9.882	9.515	9.543	4,898,105	-0.09(-0.93%)
Jan 22, 2010	9.944	10.21	9.626	9.633	4,817,324	-0.40(-4.00%)
Jan 21, 2010	10.45	10.46	9.965	10.03	5,789,997	-0.32(-3.08%)
Jan 20, 2010	10.40	10.47	10.20	10.35	4,419,157	-0.33(-3.05%)
Jan 19, 2010	10.37	10.69	10.33	10.68	3,897,783	+0.29(+2.80%)
Jan 15, 2010	10.61	10.39	10.39	10.39	9,131,340	-0.02(-0.20%)
Jan 14, 2010	10.40	10.50	10.21	10.41	4,010,019	-0.05(-0.46%)
Jan 13, 2010	10.62	10.63	10.28	10.46	4,843,662	-0.14(-1.31%)
Jan 12, 2010	10.64	10.69	10.48	10.60	3,128,109	-0.17(-1.54%)
Jan 11, 2010	10.88	10.91	10.64	10.76	4,047,129	-0.03(-0.26%)
Jan 08, 2010	10.62	10.80	10.39	10.79	5,216,363	+0.07(+0.65%)
Jan 07, 2010	10.08	10.78	10.05	10.72	12,183,740	+0.63(+6.25%)
Jan 06, 2010	10.01	10.21	9.910	10.09	9,277,140	+0.16(+1.57%)
Jan 05, 2010	9.782	9.941	9.727	9.934	4,156,574	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.