Indicators

Masco Corp (NY: MAS )

66.03 -1.09 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.37	19.38	19.05	19.07	4,384,787	-0.45(-2.28%)
Jan 29, 2015	19.10	19.59	18.97	19.52	4,806,229	+0.31(+1.60%)
Jan 28, 2015	19.46	19.59	19.18	19.21	4,032,977	-0.10(-0.52%)
Jan 27, 2015	19.21	19.40	19.13	19.31	4,347,860	-0.15(-0.75%)
Jan 26, 2015	18.99	19.48	18.83	19.46	4,961,851	+0.53(+2.80%)
Jan 23, 2015	18.91	18.97	18.72	18.93	4,418,317	+0.02(+0.12%)
Jan 22, 2015	18.63	19.00	18.53	18.91	6,811,300	+0.40(+2.16%)
Jan 21, 2015	18.13	18.57	18.13	18.51	6,544,438	+0.31(+1.69%)
Jan 20, 2015	18.64	18.70	18.07	18.20	4,717,462	-0.36(-1.94%)
Jan 16, 2015	18.20	18.59	17.84	18.56	5,504,679	+0.31(+1.73%)
Jan 15, 2015	18.81	18.88	18.22	18.24	7,977,299	-0.53(-2.82%)
Jan 14, 2015	18.78	18.94	18.52	18.77	6,508,379	-0.23(-1.21%)
Jan 13, 2015	19.53	19.75	18.67	19.01	6,866,888	-0.34(-1.75%)
Jan 12, 2015	19.57	19.62	19.30	19.34	4,076,476	-0.15(-0.75%)
Jan 09, 2015	19.88	19.92	19.47	19.49	7,488,063	-0.34(-1.70%)
Jan 08, 2015	19.26	19.84	19.20	19.83	6,262,024	+0.76(+3.99%)
Jan 07, 2015	18.92	19.20	18.87	19.07	3,549,001	+0.28(+1.51%)
Jan 06, 2015	18.84	18.97	18.52	18.78	4,486,551	-0.02(-0.12%)
Jan 05, 2015	19.03	19.08	18.66	18.81	3,854,078	-0.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.