Indicators

Nike Inc (NY: NKE )

95.97 -0.58 (-0.60%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.282	4.295	4.234	4.237	24,295,606	-0.04(-1.04%)
Jan 30, 2006	4.325	4.334	4.219	4.282	94,301,528	-0.07(-1.62%)
Jan 27, 2006	4.409	4.430	4.349	4.352	20,328,646	-0.04(-0.99%)
Jan 26, 2006	4.457	4.457	4.385	4.396	19,063,000	-0.01(-0.33%)
Jan 25, 2006	4.400	4.425	4.392	4.411	12,260,995	+0.01(+0.29%)
Jan 24, 2006	4.413	4.424	4.351	4.398	20,059,278	+0.03(+0.68%)
Jan 23, 2006	4.376	4.397	4.265	4.368	45,698,856	-0.04(-0.89%)
Jan 20, 2006	4.455	4.482	4.388	4.407	19,261,682	-0.03(-0.59%)
Jan 19, 2006	4.444	4.447	4.397	4.434	10,613,269	+0.00(+0.07%)
Jan 18, 2006	4.452	4.472	4.416	4.430	10,987,708	-0.03(-0.66%)
Jan 17, 2006	4.502	4.502	4.455	4.460	13,223,840	-0.05(-1.16%)
Jan 13, 2006	4.538	4.560	4.473	4.512	11,476,773	-0.01(-0.13%)
Jan 12, 2006	4.615	4.615	4.502	4.518	13,324,137	-0.05(-1.13%)
Jan 11, 2006	4.570	4.609	4.554	4.570	12,385,171	+0.01(+0.14%)
Jan 10, 2006	4.525	4.599	4.522	4.563	14,134,149	+0.01(+0.21%)
Jan 09, 2006	4.491	4.597	4.489	4.554	12,467,319	+0.06(+1.40%)
Jan 06, 2006	4.517	4.534	4.486	4.491	9,042,914	-0.01(-0.31%)
Jan 05, 2006	4.478	4.534	4.478	4.505	11,051,707	+0.03(+0.61%)
Jan 04, 2006	4.483	4.523	4.468	4.478	18,903,482	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.