Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.71	32.18	30.87	32.16	3,040,005	+0.67(+2.14%)
Jan 28, 2016	32.96	33.41	31.23	31.48	1,694,696	-0.45(-1.40%)
Jan 27, 2016	31.09	33.05	30.84	31.93	1,983,235	+0.75(+2.41%)
Jan 26, 2016	30.03	31.22	29.73	31.18	1,883,088	+1.61(+5.46%)
Jan 25, 2016	31.18	31.21	29.01	29.56	2,542,588	-2.30(-7.22%)
Jan 22, 2016	32.65	32.89	31.39	31.86	1,614,072	+0.27(+0.84%)
Jan 21, 2016	30.44	32.16	29.95	31.59	2,025,031	+1.04(+3.39%)
Jan 20, 2016	30.64	30.96	29.61	30.56	2,427,164	-0.12(-0.40%)
Jan 19, 2016	30.91	31.33	30.18	30.68	2,025,503	-0.03(-0.09%)
Jan 15, 2016	29.85	30.71	30.71	30.71	1,724,844	-0.44(-1.40%)
Jan 14, 2016	30.83	31.71	30.32	31.15	1,756,588	+0.66(+2.18%)
Jan 13, 2016	32.07	32.25	30.37	30.48	1,232,020	-1.09(-3.46%)
Jan 12, 2016	31.91	32.30	30.47	31.58	1,685,460	+0.03(+0.09%)
Jan 11, 2016	32.31	32.41	31.32	31.55	1,969,672	-0.66(-2.04%)
Jan 08, 2016	32.94	33.01	31.90	32.20	2,192,754	-0.44(-1.34%)
Jan 07, 2016	33.76	33.76	32.50	32.64	1,603,532	-1.37(-4.02%)
Jan 06, 2016	34.83	35.41	33.73	34.01	1,190,829	-1.89(-5.27%)
Jan 05, 2016	36.84	36.86	35.64	35.90	1,412,140	-0.94(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.