Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.630 6.880 5.170 5.330 0 -0.20(-3.62%)
Jan 29, 2009 5.540 5.640 5.260 5.530 229,505 -0.23(-3.99%)
Jan 28, 2009 5.530 5.790 5.530 5.760 138,808 +0.17(+3.04%)
Jan 27, 2009 5.460 5.790 5.450 5.590 183,257 +0.09(+1.64%)
Jan 26, 2009 5.520 5.890 5.420 5.500 167,428 -0.02(-0.36%)
Jan 23, 2009 5.080 5.570 5.030 5.520 157,973 +0.13(+2.41%)
Jan 22, 2009 5.690 5.730 5.350 5.390 171,289 -0.61(-10.17%)
Jan 21, 2009 5.440 6.010 5.250 6.000 128,800 +0.48(+8.70%)
Jan 20, 2009 6.090 6.100 5.300 5.520 156,124 -0.67(-10.82%)
Jan 16, 2009 6.540 6.590 6.020 6.190 0 -0.45(-6.78%)
Jan 15, 2009 6.750 6.910 6.010 6.640 125,087 -0.15(-2.21%)
Jan 14, 2009 6.720 7.000 6.250 6.790 219,508 -0.08(-1.16%)
Jan 13, 2009 7.080 7.090 6.780 6.870 115,647 -0.22(-3.10%)
Jan 12, 2009 7.470 7.470 7.000 7.090 82,035 -0.38(-5.09%)
Jan 09, 2009 7.980 8.110 7.450 7.470 136,821 -0.55(-6.86%)
Jan 08, 2009 7.690 8.089 7.410 8.020 85,033 +0.31(+4.02%)
Jan 07, 2009 8.510 8.840 7.330 7.710 249,999 -1.13(-12.78%)
Jan 06, 2009 7.850 8.980 7.660 8.840 204,981 +1.04(+13.33%)
Jan 05, 2009 7.930 8.170 7.590 7.800 231,372 -0.15(-1.89%)
Jan 02, 2009 7.140 8.090 6.950 7.950 0 +0.72(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.