Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011	6.360	6.550	6.240	6.500	3,716,500	+0.14(+2.20%)
Jan 25, 2011	6.130	6.410	6.110	6.360	635,938	+0.27(+4.43%)
Jan 24, 2011	5.980	6.240	5.940	6.090	1,122,596	+0.09(+1.50%)
Jan 21, 2011	6.240	6.290	5.920	6.000	988,712	-0.36(-5.66%)
Jan 20, 2011	7.340	7.340	6.280	6.360	989,260	-1.31(-17.08%)
Jan 19, 2011	8.500	8.500	7.600	7.670	125,977	-1.00(-11.53%)
Jan 18, 2011	8.780	8.840	8.320	8.670	214,912	-0.20(-2.25%)
Jan 14, 2011	8.760	9.020	8.400	8.870	76,747	+0.13(+1.49%)
Jan 13, 2011	8.820	8.970	8.720	8.740	21,844	-0.13(-1.47%)
Jan 12, 2011	9.040	9.040	8.780	8.870	36,866	-0.12(-1.33%)
Jan 11, 2011	8.980	9.030	8.820	8.990	64,911	+0.09(+1.01%)
Jan 10, 2011	9.130	9.330	8.760	8.900	89,785	-0.29(-3.16%)
Jan 07, 2011	9.450	9.450	9.030	9.190	49,449	-0.25(-2.65%)
Jan 06, 2011	9.390	9.450	9.320	9.440	86,884	+0.03(+0.32%)
Jan 05, 2011	9.230	9.410	9.230	9.410	70,743	+0.12(+1.29%)
Jan 04, 2011	9.220	9.490	8.990	9.290	86,710	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.