Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.60	12.60	12.39	12.54	78,666	+0.04(+0.32%)
Jan 29, 2015	12.61	12.61	12.25	12.50	49,213	+0.02(+0.16%)
Jan 28, 2015	12.47	12.61	12.38	12.48	27,205	-0.15(-1.19%)
Jan 27, 2015	12.65	12.76	12.56	12.63	16,991	-0.02(-0.16%)
Jan 26, 2015	13.00	13.00	12.17	12.65	40,240	+0.00(+0.00%)
Jan 23, 2015	12.40	12.75	12.19	12.65	14,429	-0.08(-0.63%)
Jan 22, 2015	11.79	12.73	11.73	12.73	29,320	+0.68(+5.64%)
Jan 21, 2015	11.14	12.05	10.99	12.05	30,958	+0.75(+6.64%)
Jan 20, 2015	11.18	11.33	11.00	11.30	29,252	-0.02(-0.18%)
Jan 16, 2015	10.90	11.42	10.52	11.32	29,503	+0.82(+7.81%)
Jan 15, 2015	10.49	10.70	10.27	10.50	19,886	+0.05(+0.48%)
Jan 14, 2015	10.31	10.49	10.19	10.45	24,441	+0.00(+0.00%)
Jan 13, 2015	10.35	10.50	10.05	10.45	13,389	+0.00(+0.00%)
Jan 12, 2015	10.62	10.62	10.22	10.45	5,926	-0.10(-0.95%)
Jan 09, 2015	10.75	10.75	10.43	10.55	8,966	-0.05(-0.47%)
Jan 08, 2015	10.50	10.76	10.38	10.60	21,501	+0.02(+0.19%)
Jan 07, 2015	10.53	10.65	10.40	10.58	21,365	+0.22(+2.12%)
Jan 06, 2015	10.69	10.69	10.30	10.36	5,600	+0.11(+1.07%)
Jan 05, 2015	10.14	10.50	10.00	10.25	27,553	-0.26(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.