Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.764 +0.054 (+1.15%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.180 5.228 5.150 5.150 6,865 -0.08(-1.53%)
Jan 30, 2024 5.120 5.230 5.120 5.230 9,900 -0.12(-2.24%)
Jan 29, 2024 5.365 5.430 5.330 5.350 25,504 -0.23(-4.12%)
Jan 26, 2024 5.560 5.590 5.560 5.580 3,086 +0.18(+3.33%)
Jan 25, 2024 5.450 5.450 5.360 5.400 8,035 -0.13(-2.35%)
Jan 24, 2024 5.600 5.625 5.530 5.530 5,248 -0.07(-1.24%)
Jan 23, 2024 5.532 5.600 5.510 5.599 14,305 +0.01(+0.16%)
Jan 22, 2024 5.370 5.620 5.370 5.590 110,630 -0.05(-0.89%)
Jan 19, 2024 5.615 5.640 5.570 5.640 16,363 -0.11(-1.91%)
Jan 18, 2024 5.725 5.750 5.705 5.750 13,412 +0.05(+0.88%)
Jan 17, 2024 5.740 5.750 5.620 5.700 15,404 -0.17(-2.95%)
Jan 16, 2024 5.900 5.930 5.850 5.873 55,895 -0.22(-3.56%)
Jan 12, 2024 6.040 6.090 6.000 6.090 9,499 +0.06(+0.96%)
Jan 11, 2024 6.070 6.070 6.003 6.032 12,333 +0.04(+0.71%)
Jan 10, 2024 6.000 6.000 5.910 5.989 15,715 -0.05(-0.84%)
Jan 09, 2024 6.010 6.080 5.970 6.040 39,485 -0.01(-0.17%)
Jan 08, 2024 6.075 6.100 6.050 6.050 8,383 -0.07(-1.06%)
Jan 05, 2024 6.106 6.180 6.082 6.115 8,683 -0.02(-0.41%)
Jan 04, 2024 6.090 6.140 6.040 6.140 12,370 +0.00(+0.00%)
Jan 03, 2024 6.106 6.210 6.080 6.140 11,534 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.