Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0094 +0.0003 (+3.30%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0056 0.0056 0.0056 18 +0.00(+1.82%)
Jan 28, 2016 0.0058 0.0073 0.0055 0.0055 9,201 -0.00(-35.29%)
Jan 27, 2016 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Jan 26, 2016 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+0.00%)
Jan 22, 2016 0.0085 0.0085 0.0085 0 +0.00(+54.55%)
Jan 21, 2016 0.0055 0.0058 0.0055 0.0055 3,000 +0.00(+0.00%)
Jan 20, 2016 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Jan 19, 2016 0.0068 0.0068 0.0055 0.0055 25,000 -0.00(-19.12%)
Jan 15, 2016 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jan 12, 2016 0.0068 0.0068 0.0068 1 +0.00(+0.00%)
Jan 11, 2016 0.0070 0.0070 0.0068 0.0068 6,975 +0.00(+0.74%)
Jan 08, 2016 0.0050 0.0050 0.0067 14,000 +0.00(+35.00%)
Jan 07, 2016 0.0050 0.0050 0.0050 14,000 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.