Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0099 0.0114 0.0097 0.0105 2,681,383 +0.00(+9.38%)
Jan 30, 2024 0.0103 0.0103 0.0093 0.0096 1,418,026 +0.00(+0.00%)
Jan 29, 2024 0.0110 0.0111 0.0092 0.0096 5,945,862 -0.00(-11.11%)
Jan 26, 2024 0.0129 0.0129 0.0098 0.0108 1,850,567 -0.00(-6.09%)
Jan 25, 2024 0.0105 0.0120 0.0098 0.0115 4,412,164 +0.00(+9.52%)
Jan 24, 2024 0.0091 0.0112 0.0091 0.0105 6,668,777 +0.00(+5.00%)
Jan 23, 2024 0.0101 0.0101 0.0088 0.0100 7,901,520 -0.00(-1.96%)
Jan 22, 2024 0.0092 0.0110 0.0092 0.0102 1,137,514 -0.00(-1.92%)
Jan 19, 2024 0.0106 0.0109 0.0095 0.0104 361,125 -0.00(-0.95%)
Jan 18, 2024 0.0110 0.0110 0.0100 0.0105 92,500 +0.00(+0.00%)
Jan 17, 2024 0.0097 0.0116 0.0097 0.0105 615,189 +0.00(+5.00%)
Jan 16, 2024 0.0123 0.0123 0.0100 0.0100 1,544,779 -0.00(-10.71%)
Jan 12, 2024 0.0100 0.0125 0.0100 0.0112 3,814,601 -0.00(-1.75%)
Jan 11, 2024 0.0113 0.0115 0.0110 0.0114 71,247 -0.00(-4.20%)
Jan 10, 2024 0.0122 0.0124 0.0110 0.0119 545,211 +0.00(+0.85%)
Jan 09, 2024 0.0103 0.0119 0.0103 0.0118 334,990 +0.00(+14.56%)
Jan 08, 2024 0.0102 0.0109 0.0102 0.0103 356,000 -0.00(-4.63%)
Jan 05, 2024 0.0119 0.0119 0.0108 0.0108 43,101 +0.00(+3.85%)
Jan 04, 2024 0.0110 0.0125 0.0104 0.0104 1,206,694 -0.00(-1.89%)
Jan 03, 2024 0.0113 0.0113 0.0102 0.0106 383,234 -0.00(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.