Indicators

Sol Global Invts Corp (OP: SOLCF )

0.0525 -0.0064 (-10.87%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0759	0.0797	0.0719	0.0797	146,275	+0.01(+12.89%)
Jan 30, 2024	0.0721	0.0750	0.0582	0.0706	165,580	-0.00(-2.49%)
Jan 29, 2024	0.0648	0.0724	0.0582	0.0724	46,687	-0.01(-9.50%)
Jan 26, 2024	0.0632	0.0800	0.0595	0.0800	901	+0.02(+31.58%)
Jan 25, 2024	0.0748	0.0748	0.0470	0.0608	78,500	-0.02(-21.85%)
Jan 24, 2024	0.0767	0.0778	0.0753	0.0778	1,232	+0.00(+1.43%)
Jan 23, 2024	0.0733	0.0785	0.0733	0.0767	3,964	+0.00(+3.23%)
Jan 22, 2024	0.0793	0.0822	0.0743	0.0743	1,954	-0.01(-6.54%)
Jan 19, 2024	0.0742	0.0795	0.0742	0.0795	25,082	-0.00(-4.22%)
Jan 18, 2024	0.0852	0.0908	0.0830	0.0830	8,106	+0.00(+5.46%)
Jan 17, 2024	0.0787	0.0787	0.0787	0.0787	510	-0.00(-1.38%)
Jan 16, 2024	0.0788	0.0837	0.0733	0.0798	3,477	-0.00(-1.36%)
Jan 12, 2024	0.0808	0.0809	0.0770	0.0809	6,193	+0.00(+5.20%)
Jan 11, 2024	0.0767	0.0769	0.0742	0.0769	50,000	+0.00(+0.39%)
Jan 10, 2024	0.0802	0.0802	0.0766	0.0766	45,000	-0.00(-3.40%)
Jan 09, 2024	0.0789	0.0793	0.0789	0.0793	29,787	+0.00(+0.76%)
Jan 05, 2024				0.0787	69	-0.01(-10.26%)
Jan 03, 2024				0.0877	0	+0.01(+14.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.