Indicators

Windfall Geotek Inc (OP: WINKF )

0.0131 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0201	0.0201	0.0201	0.0201	20,000	-0.00(-4.74%)
Jan 30, 2024	0.0211	0.0211	0.0211	0.0211	1,000	-0.00(-14.92%)
Jan 29, 2024	0.0248	0.0248	0.0248	0.0248	210	+0.00(+2.06%)
Jan 26, 2024	0.0270	0.0270	0.0243	0.0243	3,790	-0.00(-8.65%)
Jan 25, 2024	0.0266	0.0266	0.0266	0.0266	22,002	+0.00(+3.91%)
Jan 23, 2024				0.0256	0	-0.00(-2.29%)
Jan 22, 2024	0.0262	0.0262	0.0262	0.0262	8,080	-0.00(-3.32%)
Jan 19, 2024	0.0271	0.0278	0.0271	0.0271	2,500	-0.00(-9.67%)
Jan 18, 2024	0.0254	0.0300	0.0254	0.0300	25,100	+0.00(+1.69%)
Jan 17, 2024	0.0295	0.0295	0.0295	0.0295	5,100	+0.00(+13.46%)
Jan 16, 2024	0.0258	0.0370	0.0258	0.0260	32,760	+0.00(+2.36%)
Jan 12, 2024	0.0254	0.0254	0.0254	0.0254	6,366	-0.00(-10.88%)
Jan 11, 2024	0.0299	0.0299	0.0285	0.0285	33,000	-0.00(-0.70%)
Jan 10, 2024	0.0287	0.0287	0.0287	0.0287	1,000	-0.00(-11.15%)
Jan 09, 2024	0.0333	0.0333	0.0323	0.0323	9,709	-0.00(-2.71%)
Jan 04, 2024				0.0332	0	+0.00(+11.41%)
Jan 03, 2024	0.0298	0.0306	0.0298	0.0298	44,000	-0.00(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.