Indicators

(OP: EBZT )

0.5601 -0.0299 (-5.07%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.9800	43	+0.18(+22.50%)
Jan 30, 2024	0.7300	0.9500	0.7300	0.8000	2,487	+0.23(+40.35%)
Jan 29, 2024	0.5600	0.5700	0.5600	0.5700	272	-0.10(-15.18%)
Jan 26, 2024	0.6500	0.7300	0.6050	0.6720	5,464	+0.11(+20.00%)
Jan 24, 2024				0.5600	37	-0.02(-3.45%)
Jan 23, 2024	0.5650	0.5800	0.5650	0.5800	474	+0.02(+3.57%)
Jan 19, 2024				0.5600	146	+0.01(+1.82%)
Jan 18, 2024	0.5500	0.5500	0.5500	0.5500	1,669	+0.00(+0.00%)
Jan 16, 2024				0.5500	82	+0.00(+0.00%)
Jan 12, 2024	0.5500	0.5500	0.5500	0.5500	629	-0.05(-8.33%)
Jan 11, 2024	0.6500	0.6500	0.5500	0.6000	685	+0.02(+3.45%)
Jan 10, 2024	0.6000	0.6000	0.5800	0.5800	2,609	-0.07(-10.77%)
Jan 09, 2024	0.6500	0.6500	0.6500	0.6500	182	+0.05(+8.33%)
Jan 08, 2024	0.5500	0.6000	0.5170	0.6000	3,768	-0.01(-1.32%)
Jan 05, 2024	0.5515	0.7400	0.4100	0.6080	36,391	+0.16(+35.11%)
Jan 04, 2024	0.5500	0.6500	0.4500	0.4500	986	+0.00(+0.00%)
Jan 03, 2024	0.4500	0.4500	0.4500	0.4500	136	-0.09(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.