Indicators

Optec International Inc (OP: OPTI )

0.0017 +0.0001 (+6.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0105	0.0106	0.0094	0.0099	11,321,160	+0.00(+5.32%)
Jan 28, 2022	0.0089	0.0099	0.0089	0.0094	4,273,578	+0.00(+2.17%)
Jan 27, 2022	0.0114	0.0114	0.0090	0.0092	12,737,530	-0.00(-5.15%)
Jan 26, 2022	0.0090	0.0107	0.0090	0.0097	17,777,804	+0.00(+11.49%)
Jan 25, 2022	0.0085	0.0095	0.0082	0.0087	8,835,013	+0.00(+0.00%)
Jan 24, 2022	0.0095	0.0098	0.0076	0.0087	30,084,806	-0.00(-6.45%)
Jan 21, 2022	0.0105	0.0114	0.0091	0.0093	28,165,340	-0.00(-12.26%)
Jan 20, 2022	0.0131	0.0135	0.0106	0.0106	27,219,144	-0.00(-16.54%)
Jan 19, 2022	0.0140	0.0141	0.0115	0.0127	31,300,370	-0.00(-8.63%)
Jan 18, 2022	0.0120	0.0143	0.0110	0.0139	49,506,536	+0.00(+15.83%)
Jan 14, 2022				0.0120	0	+0.00(+13.21%)
Jan 13, 2022	0.0118	0.0130	0.0098	0.0106	69,159,720	-0.00(-13.82%)
Jan 12, 2022	0.0084	0.0135	0.0075	0.0123	138,928,384	+0.00(+44.71%)
Jan 11, 2022	0.0091	0.0094	0.0081	0.0085	15,490,567	-0.00(-8.60%)
Jan 10, 2022	0.0123	0.0123	0.0091	0.0093	72,307,888	-0.00(-21.85%)
Jan 07, 2022	0.0074	0.0130	0.0072	0.0119	142,539,392	+0.00(+65.28%)
Jan 06, 2022	0.0070	0.0073	0.0066	0.0072	14,824,016	+0.00(+5.88%)
Jan 05, 2022	0.0072	0.0075	0.0066	0.0068	19,053,958	+0.00(+3.03%)
Jan 04, 2022	0.0059	0.0078	0.0059	0.0066	43,701,656	+0.00(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.