Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.700 -0.130 (-3.39%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	14.48	14.48	14.48	14.48	0	-0.42(-2.82%)
Jan 23, 2003	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Jan 22, 2003	14.90	14.90	14.90	14.90	0	-0.15(-1.00%)
Jan 21, 2003	15.05	15.05	15.05	15.05	0	-0.45(-2.90%)
Jan 17, 2003	15.50	15.50	15.50	15.50	0	-1.00(-6.06%)
Jan 16, 2003	16.50	16.50	16.50	16.50	0	-0.25(-1.49%)
Jan 15, 2003	16.75	16.75	16.75	16.75	0	+0.25(+1.52%)
Jan 14, 2003	16.50	16.50	16.50	16.50	0	+0.20(+1.23%)
Jan 13, 2003	16.30	16.30	16.30	16.30	0	+0.05(+0.31%)
Jan 10, 2003	16.25	16.25	16.25	16.25	0	+0.50(+3.17%)
Jan 09, 2003	15.75	15.75	15.75	15.75	0	-1.15(-6.80%)
Jan 08, 2003	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Jan 07, 2003	16.75	16.90	16.90	16.90	100,000	+0.75(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.