Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.770 5.918 5.710 5.918 305,865 +0.24(+4.15%)
Jan 28, 2022 5.668 5.702 5.566 5.682 332,070 -0.02(-0.35%)
Jan 27, 2022 5.676 5.716 5.590 5.702 342,077 -0.11(-1.86%)
Jan 26, 2022 5.680 5.850 5.562 5.810 95,921 +0.28(+5.02%)
Jan 25, 2022 5.555 5.636 5.400 5.532 1,725,903 +0.09(+1.69%)
Jan 24, 2022 5.478 5.500 5.340 5.440 1,780,407 -0.25(-4.33%)
Jan 21, 2022 5.694 5.734 5.584 5.686 7,106,955 -0.01(-0.25%)
Jan 20, 2022 5.620 5.860 5.620 5.700 10,103 -0.13(-2.20%)
Jan 19, 2022 5.700 5.896 5.700 5.828 1,105,211 -0.04(-0.65%)
Jan 18, 2022 5.930 5.930 5.806 5.866 6,194 -0.02(-0.41%)
Jan 14, 2022 5.890 0 +0.00(+0.00%)
Jan 13, 2022 6.088 6.088 5.890 5.890 306,457 -0.21(-3.44%)
Jan 12, 2022 6.213 6.250 6.100 6.100 419,325 -0.10(-1.58%)
Jan 11, 2022 6.224 6.230 6.172 6.198 985,148 +0.08(+1.36%)
Jan 10, 2022 6.240 6.240 5.940 6.115 633,684 +0.12(+1.92%)
Jan 07, 2022 6.128 6.260 6.000 6.000 2,302,458 -0.11(-1.77%)
Jan 06, 2022 6.256 6.352 6.066 6.108 342,051 -0.09(-1.48%)
Jan 05, 2022 6.360 6.360 6.200 6.200 4,096 -0.16(-2.45%)
Jan 04, 2022 6.490 6.490 6.220 6.356 83,502 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.