Indicators

Kingdee International Software Group Company Ltd (OP: KGDEY )

97.86 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	415.00	415.00	415.00	415.00	100	+2.95(+0.72%)
Jan 28, 2021	405.00	412.05	403.98	412.05	169	-37.95(-8.43%)
Jan 26, 2021		450.00	450.00	450.00	0	+22.51(+5.27%)
Jan 22, 2021		427.49	427.49	427.49	0	+14.63(+3.54%)
Jan 21, 2021	412.85	412.85	412.85	412.85	1	+53.97(+15.04%)
Jan 14, 2021		358.88	358.88	358.88	0	+18.88(+5.55%)
Jan 13, 2021	334.46	340.00	334.46	340.00	2	-9.60(-2.75%)
Jan 12, 2021	350.48	350.48	349.60	349.60	97	-10.40(-2.89%)
Jan 11, 2021	360.00	360.00	360.00	360.00	1,020	-6.00(-1.64%)
Jan 08, 2021	372.00	372.00	353.76	366.00	900	-2.75(-0.75%)
Jan 07, 2021	370.00	370.00	342.59	368.75	484	-24.47(-6.22%)
Jan 05, 2021		393.22	393.22	393.22	0	-14.17(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.