Indicators

Nasdaq Smartphone Index Fund FT (NQ: FONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.73	42.99	42.44	42.99	1,854	+0.37(+0.87%)
Jan 30, 2017	42.61	42.62	42.61	42.62	307	-0.36(-0.83%)
Jan 27, 2017	43.07	43.07	42.98	42.98	444	+0.27(+0.64%)
Jan 26, 2017	42.99	42.99	42.71	42.71	500	-0.00(-0.00%)
Jan 25, 2017	42.74	42.74	42.71	42.71	461	+0.32(+0.75%)
Jan 24, 2017	42.39	42.39	42.39	42.39	235	+0.52(+1.24%)
Jan 23, 2017	41.86	41.87	41.86	41.87	315	+0.18(+0.43%)
Jan 19, 2017		41.69	41.69	41.69	27	+0.14(+0.34%)
Jan 18, 2017	41.55	41.55	41.55	41.55	258	+0.10(+0.24%)
Jan 17, 2017	41.86	41.87	41.44	41.45	7,924	-0.71(-1.69%)
Jan 13, 2017		42.16	42.16	42.16	0	+0.16(+0.39%)
Jan 12, 2017	42.00	42.00	42.00	42.00	425	-0.10(-0.24%)
Jan 11, 2017	42.10	42.10	42.10	42.10	320	+0.37(+0.89%)
Jan 10, 2017	41.73	41.73	41.73	41.73	169	+0.12(+0.29%)
Jan 05, 2017		41.61	41.61	41.61	31	+0.37(+0.90%)
Jan 04, 2017	41.24	41.24	41.24	41.24	393	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.