Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

82.65 -0.18 (-0.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.71	24.18	23.70	24.18	388,865	+0.59(+2.52%)
Jan 28, 2016	23.77	23.77	23.38	23.59	103,890	+0.00(+0.00%)
Jan 27, 2016	23.75	23.98	23.46	23.59	306,545	-0.25(-1.05%)
Jan 26, 2016	23.65	23.89	23.64	23.84	97,394	+0.29(+1.24%)
Jan 25, 2016	23.79	23.82	23.52	23.55	71,009	-0.30(-1.24%)
Jan 22, 2016	23.80	23.89	23.67	23.85	179,187	+0.34(+1.46%)
Jan 21, 2016	23.41	23.65	23.20	23.50	120,424	+0.14(+0.61%)
Jan 20, 2016	23.21	23.55	22.75	23.36	210,091	-0.19(-0.82%)
Jan 19, 2016	23.77	23.79	23.39	23.55	693,605	+0.01(+0.04%)
Jan 15, 2016	23.33	23.55	23.55	23.55	159,357	-0.39(-1.64%)
Jan 14, 2016	23.64	24.10	23.45	23.94	438,599	+0.32(+1.36%)
Jan 13, 2016	24.34	24.34	23.57	23.62	320,348	-0.61(-2.53%)
Jan 12, 2016	24.24	24.28	23.92	24.23	433,755	+0.23(+0.94%)
Jan 11, 2016	24.05	24.05	23.74	24.00	94,011	+0.06(+0.24%)
Jan 08, 2016	24.31	24.33	23.89	23.95	252,563	-0.23(-0.97%)
Jan 07, 2016	24.30	24.53	24.09	24.18	347,799	-0.53(-2.15%)
Jan 06, 2016	24.76	24.86	24.59	24.71	157,983	-0.33(-1.31%)
Jan 05, 2016	25.09	25.11	24.89	25.04	132,493	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.