Indicators

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.760	6.119	5.540	5.870	120,500	+0.00(+0.00%)
Jan 28, 2021	6.790	6.790	5.810	5.870	164,746	-0.91(-13.42%)
Jan 27, 2021	6.600	6.900	6.600	6.780	183,770	+0.24(+3.67%)
Jan 26, 2021	6.740	6.820	6.440	6.540	87,779	-0.15(-2.24%)
Jan 25, 2021	6.810	6.920	6.530	6.690	71,834	-0.11(-1.62%)
Jan 22, 2021	6.750	6.990	6.700	6.800	86,900	+0.02(+0.29%)
Jan 21, 2021	6.670	6.835	6.590	6.780	40,301	+0.08(+1.19%)
Jan 20, 2021	6.800	6.840	6.600	6.700	69,594	-0.11(-1.62%)
Jan 19, 2021	6.780	6.960	6.710	6.810	64,275	+0.03(+0.44%)
Jan 15, 2021	6.910	6.995	6.760	6.780	47,800	-0.13(-1.88%)
Jan 14, 2021	7.050	7.050	6.850	6.910	130,086	-0.02(-0.29%)
Jan 13, 2021	7.020	7.130	6.870	6.930	147,353	-0.05(-0.72%)
Jan 12, 2021	6.740	7.000	6.680	6.980	49,851	+0.26(+3.87%)
Jan 11, 2021	6.720	6.820	6.670	6.720	68,287	-0.18(-2.61%)
Jan 08, 2021	7.290	7.300	6.780	6.900	118,900	-0.03(-0.43%)
Jan 07, 2021	6.730	7.180	6.580	6.930	224,248	+0.25(+3.74%)
Jan 06, 2021	6.630	6.835	6.630	6.680	62,521	+0.15(+2.30%)
Jan 05, 2021	6.490	6.650	6.490	6.530	25,666	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.