Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.080 4.080 3.850 3.850 250,414 -0.20(-4.94%)
Jan 30, 2024 4.050 4.100 4.020 4.050 156,169 -0.04(-0.98%)
Jan 29, 2024 4.080 4.281 3.965 4.090 196,187 +0.02(+0.49%)
Jan 26, 2024 4.250 4.320 4.045 4.070 154,252 -0.15(-3.55%)
Jan 25, 2024 4.230 4.266 4.133 4.220 171,210 +0.05(+1.20%)
Jan 24, 2024 4.250 4.250 4.115 4.170 270,414 +0.00(+0.00%)
Jan 23, 2024 4.120 4.220 4.120 4.170 201,880 +0.09(+2.21%)
Jan 22, 2024 3.850 4.080 3.840 4.080 245,469 +0.25(+6.53%)
Jan 19, 2024 3.860 3.860 3.750 3.830 342,470 +0.00(+0.00%)
Jan 18, 2024 4.090 4.090 3.790 3.830 498,155 -0.21(-5.20%)
Jan 17, 2024 4.110 4.170 4.020 4.040 366,580 -0.17(-4.04%)
Jan 16, 2024 4.240 4.260 4.160 4.210 275,065 +0.00(+0.00%)
Jan 12, 2024 4.250 4.325 4.200 4.210 240,184 -0.03(-0.71%)
Jan 11, 2024 4.240 4.285 4.180 4.240 253,704 -0.02(-0.47%)
Jan 10, 2024 4.260 4.430 4.220 4.260 339,108 -0.03(-0.70%)
Jan 09, 2024 4.430 4.430 4.280 4.290 293,371 -0.21(-4.67%)
Jan 08, 2024 4.430 4.590 4.420 4.500 303,292 +0.02(+0.45%)
Jan 05, 2024 4.420 4.505 4.380 4.480 775,075 +0.04(+0.90%)
Jan 04, 2024 4.420 4.450 4.315 4.440 398,070 +0.00(+0.00%)
Jan 03, 2024 4.420 4.550 4.370 4.440 715,910 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.