Indicators

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.40	20.85	18.55	20.55	727,392	+1.05(+5.38%)
Jan 30, 2017	20.30	20.57	19.30	19.50	548,401	-0.90(-4.41%)
Jan 27, 2017	20.15	20.55	19.68	20.40	446,913	+0.40(+2.00%)
Jan 26, 2017	20.25	20.65	19.65	20.00	597,952	-0.20(-0.99%)
Jan 25, 2017	20.70	20.85	19.85	20.20	422,484	-0.30(-1.46%)
Jan 24, 2017	20.15	20.65	19.45	20.50	671,141	+0.35(+1.74%)
Jan 23, 2017	21.00	21.15	20.05	20.15	435,922	-0.85(-4.05%)
Jan 20, 2017	21.65	21.65	20.50	21.00	547,685	-0.55(-2.55%)
Jan 19, 2017	22.45	22.45	21.20	21.55	545,279	-1.05(-4.65%)
Jan 18, 2017	21.80	23.80	21.80	22.60	905,848	+1.05(+4.87%)
Jan 17, 2017	21.05	21.90	20.20	21.55	907,841	+0.20(+0.94%)
Jan 13, 2017		21.35	21.35	21.35	0	+0.50(+2.40%)
Jan 12, 2017	20.25	21.40	20.00	20.85	886,925	+0.30(+1.46%)
Jan 11, 2017	22.35	22.40	20.10	20.55	980,511	-1.80(-8.05%)
Jan 10, 2017	22.40	22.45	21.10	22.35	448,632	+0.05(+0.22%)
Jan 09, 2017	23.00	23.00	22.00	22.30	683,391	-0.20(-0.89%)
Jan 06, 2017	23.05	23.25	22.30	22.50	571,189	-0.35(-1.53%)
Jan 05, 2017	22.40	23.05	21.85	22.85	398,966	+0.40(+1.78%)
Jan 04, 2017	21.40	22.50	21.00	22.45	882,159	+1.20(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.